SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4900.0 | 5030.0 | 4855.0 | 5030.0 | 315.1 Thousand |
| 15 Aug, 2024 | 5010.0 | 5050.0 | 4780.0 | 4795.0 | 311.2 Thousand |
| 14 Aug, 2024 | 4790.0 | 4975.0 | 4705.0 | 4940.0 | 529.7 Thousand |
| 13 Aug, 2024 | 4545.0 | 4580.0 | 4320.0 | 4580.0 | 517.7 Thousand |
| 12 Aug, 2024 | 4545.0 | 4580.0 | 4320.0 | 4580.0 | 517.7 Thousand |
| 09 Aug, 2024 | 4095.0 | 4235.0 | 4005.0 | 4090.0 | 396.5 Thousand |
| 08 Aug, 2024 | 3825.0 | 4020.0 | 3790.0 | 3920.0 | 214.3 Thousand |
| 07 Aug, 2024 | 3700.0 | 4070.0 | 3690.0 | 3965.0 | 268.2 Thousand |
| 06 Aug, 2024 | 3780.0 | 3935.0 | 3665.0 | 3855.0 | 260.1 Thousand |
| 05 Aug, 2024 | 3500.0 | 3715.0 | 3500.0 | 3500.0 | 411.2 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788