SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4735.0 | 4875.0 | 4715.0 | 4875.0 | 149.7 Thousand |
| 27 Aug, 2024 | 4785.0 | 4810.0 | 4725.0 | 4790.0 | 155.8 Thousand |
| 26 Aug, 2024 | 4835.0 | 4850.0 | 4710.0 | 4715.0 | 126.6 Thousand |
| 25 Aug, 2024 | 4835.0 | 4850.0 | 4710.0 | 4715.0 | 126.6 Thousand |
| 23 Aug, 2024 | 4880.0 | 4925.0 | 4800.0 | 4850.0 | 119.3 Thousand |
| 22 Aug, 2024 | 4880.0 | 4975.0 | 4825.0 | 4880.0 | 220.6 Thousand |
| 21 Aug, 2024 | 4970.0 | 5020.0 | 4860.0 | 4890.0 | 253.2 Thousand |
| 20 Aug, 2024 | 5020.0 | 5070.0 | 4935.0 | 5070.0 | 238.6 Thousand |
| 19 Aug, 2024 | 5030.0 | 5110.0 | 4955.0 | 4955.0 | 201 Thousand |
| 18 Aug, 2024 | 5030.0 | 5110.0 | 4955.0 | 4955.0 | 201 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788