SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6330.0 | 6560.0 | 6220.0 | 6480.0 | 533.8 Thousand |
| 21 Mar, 2025 | 6120.0 | 6320.0 | 6100.0 | 6230.0 | 287.2 Thousand |
| 19 Mar, 2025 | 6090.0 | 6170.0 | 6050.0 | 6090.0 | 257.1 Thousand |
| 18 Mar, 2025 | 6040.0 | 6080.0 | 5960.0 | 6040.0 | 195.7 Thousand |
| 17 Mar, 2025 | 6060.0 | 6100.0 | 5900.0 | 5980.0 | 245.7 Thousand |
| 14 Mar, 2025 | 5750.0 | 6040.0 | 5730.0 | 6000.0 | 349.1 Thousand |
| 13 Mar, 2025 | 5820.0 | 5890.0 | 5640.0 | 5720.0 | 401.6 Thousand |
| 12 Mar, 2025 | 5640.0 | 5880.0 | 5620.0 | 5780.0 | 417 Thousand |
| 11 Mar, 2025 | 5400.0 | 5600.0 | 5390.0 | 5590.0 | 536.7 Thousand |
| 10 Mar, 2025 | 5820.0 | 5830.0 | 5650.0 | 5700.0 | 251 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788