CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3625.0 | 3695.0 | 3625.0 | 3695.0 | 5300.00 |
| 21 Apr, 2025 | 3655.0 | 3680.0 | 3605.0 | 3625.0 | 6900.00 |
| 18 Apr, 2025 | 3620.0 | 3655.0 | 3595.0 | 3655.0 | 6000.00 |
| 17 Apr, 2025 | 3510.0 | 3555.0 | 3500.0 | 3550.0 | 1100.00 |
| 16 Apr, 2025 | 3545.0 | 3550.0 | 3490.0 | 3490.0 | 5700.00 |
| 15 Apr, 2025 | 3500.0 | 3530.0 | 3500.0 | 3530.0 | 2400.00 |
| 14 Apr, 2025 | 3535.0 | 3540.0 | 3490.0 | 3500.0 | 4800.00 |
| 11 Apr, 2025 | 3375.0 | 3490.0 | 3290.0 | 3470.0 | 8000.00 |
| 10 Apr, 2025 | 3480.0 | 3480.0 | 3370.0 | 3445.0 | 8100.00 |
| 09 Apr, 2025 | 3320.0 | 3320.0 | 3205.0 | 3230.0 | 8300.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN