CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3740.0
(1.22%)
JPY 3740.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3745.0 | 3830.0 | 3730.0 | 3730.0 | 18 Thousand |
| 25 Feb, 2025 | 3795.0 | 3875.0 | 3770.0 | 3790.0 | 16.1 Thousand |
| 21 Feb, 2025 | 3810.0 | 3850.0 | 3810.0 | 3850.0 | 4600.00 |
| 20 Feb, 2025 | 3910.0 | 3910.0 | 3810.0 | 3825.0 | 11.9 Thousand |
| 19 Feb, 2025 | 3945.0 | 3945.0 | 3875.0 | 3910.0 | 6700.00 |
| 18 Feb, 2025 | 3955.0 | 3960.0 | 3915.0 | 3960.0 | 3100.00 |
| 17 Feb, 2025 | 3960.0 | 3960.0 | 3930.0 | 3960.0 | 5800.00 |
| 14 Feb, 2025 | 4010.0 | 4035.0 | 3960.0 | 3975.0 | 4700.00 |
| 13 Feb, 2025 | 3960.0 | 4020.0 | 3960.0 | 4010.0 | 7900.00 |
| 12 Feb, 2025 | 3900.0 | 3955.0 | 3900.0 | 3925.0 | 2800.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN