CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3775.0 3785.0 3730.0 3745.0 3600.00
14 Nov, 2024 3750.0 3785.0 3705.0 3755.0 7700.00
13 Nov, 2024 3625.0 3700.0 3625.0 3695.0 3300.00
12 Nov, 2024 3630.0 3690.0 3625.0 3625.0 2100.00
11 Nov, 2024 3695.0 3695.0 3600.0 3600.0 1400.00
08 Nov, 2024 3710.0 3715.0 3650.0 3690.0 1500.00
07 Nov, 2024 3680.0 3700.0 3660.0 3670.0 2900.00
06 Nov, 2024 3620.0 3690.0 3620.0 3690.0 1600.00
05 Nov, 2024 3610.0 3645.0 3550.0 3550.0 3500.00
01 Nov, 2024 3600.0 3695.0 3580.0 3580.0 2600.00