CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3610.0 | 3625.0 | 3580.0 | 3600.0 | 4900.00 |
| 22 May, 2025 | 3570.0 | 3595.0 | 3555.0 | 3555.0 | 3500.00 |
| 21 May, 2025 | 3575.0 | 3595.0 | 3550.0 | 3595.0 | 5400.00 |
| 20 May, 2025 | 3645.0 | 3660.0 | 3570.0 | 3575.0 | 8500.00 |
| 19 May, 2025 | 3645.0 | 3685.0 | 3630.0 | 3645.0 | 4200.00 |
| 16 May, 2025 | 3680.0 | 3690.0 | 3615.0 | 3645.0 | 8100.00 |
| 15 May, 2025 | 3655.0 | 3735.0 | 3655.0 | 3680.0 | 6000.00 |
| 14 May, 2025 | 3700.0 | 3700.0 | 3615.0 | 3655.0 | 7100.00 |
| 13 May, 2025 | 3850.0 | 3850.0 | 3705.0 | 3715.0 | 6600.00 |
| 12 May, 2025 | 3805.0 | 3805.0 | 3745.0 | 3800.0 | 3200.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN