CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3655.0
(2.96%)
JPY 3655.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3650.0 | 3690.0 | 3600.0 | 3660.0 | 13.9 Thousand |
| 02 Apr, 2025 | 3845.0 | 3845.0 | 3760.0 | 3770.0 | 6700.00 |
| 01 Apr, 2025 | 3855.0 | 3860.0 | 3815.0 | 3815.0 | 5400.00 |
| 31 Mar, 2025 | 3900.0 | 3935.0 | 3775.0 | 3810.0 | 13.5 Thousand |
| 28 Mar, 2025 | 4085.0 | 4085.0 | 3940.0 | 3965.0 | 39.9 Thousand |
| 27 Mar, 2025 | 4205.0 | 4245.0 | 4140.0 | 4175.0 | 38.7 Thousand |
| 26 Mar, 2025 | 4185.0 | 4290.0 | 4185.0 | 4275.0 | 8800.00 |
| 25 Mar, 2025 | 4280.0 | 4280.0 | 4180.0 | 4205.0 | 9500.00 |
| 24 Mar, 2025 | 4320.0 | 4320.0 | 4170.0 | 4225.0 | 22.4 Thousand |
| 21 Mar, 2025 | 4225.0 | 4315.0 | 4225.0 | 4270.0 | 9100.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN