CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3830.0 3900.0 3775.0 3780.0 4400.00
16 Jan, 2025 3860.0 3870.0 3815.0 3865.0 3800.00
15 Jan, 2025 3715.0 3835.0 3715.0 3835.0 4200.00
14 Jan, 2025 3760.0 3815.0 3710.0 3710.0 3800.00
10 Jan, 2025 3750.0 3790.0 3750.0 3750.0 1500.00
09 Jan, 2025 3910.0 3930.0 3740.0 3750.0 6300.00
08 Jan, 2025 3915.0 3915.0 3845.0 3845.0 2000.00
07 Jan, 2025 3870.0 3910.0 3860.0 3865.0 2400.00
06 Jan, 2025 3910.0 3935.0 3865.0 3865.0 4500.00
30 Dec, 2024 3970.0 3990.0 3910.0 3910.0 4900.00