CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3625.0 | 3625.0 | 3610.0 | 3610.0 | 3200.00 |
| 19 Jun, 2025 | 3635.0 | 3635.0 | 3605.0 | 3605.0 | 400.00 |
| 18 Jun, 2025 | 3625.0 | 3640.0 | 3615.0 | 3615.0 | 900.00 |
| 17 Jun, 2025 | 3580.0 | 3580.0 | 3555.0 | 3555.0 | 300.00 |
| 16 Jun, 2025 | 3565.0 | 3570.0 | 3565.0 | 3570.0 | 400.00 |
| 13 Jun, 2025 | 3575.0 | 3575.0 | 3500.0 | 3540.0 | 10.2 Thousand |
| 12 Jun, 2025 | 3575.0 | 3575.0 | 3540.0 | 3570.0 | 6000.00 |
| 11 Jun, 2025 | 3580.0 | 3615.0 | 3575.0 | 3600.0 | 3500.00 |
| 10 Jun, 2025 | 3580.0 | 3600.0 | 3580.0 | 3580.0 | 3400.00 |
| 09 Jun, 2025 | 3570.0 | 3595.0 | 3560.0 | 3575.0 | 2700.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN