CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3650.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3805.0 3810.0 3720.0 3725.0 12.6 Thousand
19 Sep, 2023 3775.0 3810.0 3770.0 3805.0 6900.00
15 Sep, 2023 3765.0 3765.0 3730.0 3755.0 5000.00
14 Sep, 2023 3740.0 3750.0 3720.0 3735.0 6200.00