CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3540.0 | 3540.0 | 3510.0 | 3520.0 | 3300.00 |
| 10 Oct, 2023 | 3485.0 | 3550.0 | 3485.0 | 3540.0 | 5900.00 |
| 06 Oct, 2023 | 3475.0 | 3495.0 | 3465.0 | 3480.0 | 5000.00 |
| 05 Oct, 2023 | 3410.0 | 3490.0 | 3405.0 | 3475.0 | 9300.00 |
| 04 Oct, 2023 | 3525.0 | 3525.0 | 3375.0 | 3405.0 | 22.5 Thousand |
| 03 Oct, 2023 | 3610.0 | 3610.0 | 3550.0 | 3550.0 | 7700.00 |
| 02 Oct, 2023 | 3640.0 | 3670.0 | 3610.0 | 3610.0 | 4600.00 |
| 29 Sep, 2023 | 3650.0 | 3650.0 | 3575.0 | 3600.0 | 12.6 Thousand |
| 28 Sep, 2023 | 3635.0 | 3680.0 | 3635.0 | 3650.0 | 8200.00 |
| 27 Sep, 2023 | 3635.0 | 3700.0 | 3600.0 | 3700.0 | 14.8 Thousand |
ALIZF
086520
HSII
NTXVF
IDT
PLUN