CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3535.0 | 3545.0 | 3490.0 | 3505.0 | 3500.00 |
| 27 Oct, 2023 | 3470.0 | 3545.0 | 3470.0 | 3530.0 | 7100.00 |
| 26 Oct, 2023 | 3495.0 | 3540.0 | 3465.0 | 3470.0 | 5000.00 |
| 25 Oct, 2023 | 3490.0 | 3545.0 | 3490.0 | 3520.0 | 3200.00 |
| 24 Oct, 2023 | 3515.0 | 3545.0 | 3455.0 | 3520.0 | 8700.00 |
| 23 Oct, 2023 | 3550.0 | 3565.0 | 3530.0 | 3530.0 | 3500.00 |
| 20 Oct, 2023 | 3530.0 | 3565.0 | 3515.0 | 3550.0 | 6500.00 |
| 19 Oct, 2023 | 3500.0 | 3550.0 | 3495.0 | 3530.0 | 5300.00 |
| 18 Oct, 2023 | 3565.0 | 3575.0 | 3490.0 | 3520.0 | 9900.00 |
| 17 Oct, 2023 | 3505.0 | 3550.0 | 3505.0 | 3545.0 | 3900.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN