CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3690.0 | 3850.0 | 3690.0 | 3840.0 | 10.3 Thousand |
| 05 Dec, 2023 | 3685.0 | 3700.0 | 3665.0 | 3675.0 | 5000.00 |
| 04 Dec, 2023 | 3700.0 | 3705.0 | 3675.0 | 3685.0 | 2300.00 |
| 01 Dec, 2023 | 3675.0 | 3710.0 | 3675.0 | 3710.0 | 3000.00 |
| 30 Nov, 2023 | 3710.0 | 3720.0 | 3695.0 | 3695.0 | 1100.00 |
| 29 Nov, 2023 | 3710.0 | 3735.0 | 3705.0 | 3730.0 | 1900.00 |
| 28 Nov, 2023 | 3705.0 | 3735.0 | 3705.0 | 3735.0 | 1800.00 |
| 27 Nov, 2023 | 3720.0 | 3735.0 | 3700.0 | 3705.0 | 2000.00 |
| 24 Nov, 2023 | 3675.0 | 3720.0 | 3675.0 | 3720.0 | 3700.00 |
| 22 Nov, 2023 | 3620.0 | 3675.0 | 3620.0 | 3655.0 | 1400.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN