CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3900.0 | 3905.0 | 3860.0 | 3880.0 | 4600.00 |
| 05 Jan, 2024 | 3900.0 | 3915.0 | 3865.0 | 3865.0 | 3100.00 |
| 04 Jan, 2024 | 3870.0 | 3940.0 | 3815.0 | 3895.0 | 8200.00 |
| 29 Dec, 2023 | 3805.0 | 3835.0 | 3800.0 | 3835.0 | 1900.00 |
| 28 Dec, 2023 | 3845.0 | 3845.0 | 3805.0 | 3835.0 | 2600.00 |
| 27 Dec, 2023 | 3745.0 | 3850.0 | 3740.0 | 3850.0 | 7000.00 |
| 26 Dec, 2023 | 3745.0 | 3745.0 | 3705.0 | 3745.0 | 3000.00 |
| 25 Dec, 2023 | 3745.0 | 3750.0 | 3690.0 | 3745.0 | 2000.00 |
| 22 Dec, 2023 | 3750.0 | 3750.0 | 3720.0 | 3730.0 | 1600.00 |
| 21 Dec, 2023 | 3785.0 | 3785.0 | 3720.0 | 3720.0 | 3600.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN