CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3975.0 | 3975.0 | 3915.0 | 3915.0 | 4400.00 |
| 22 Jan, 2024 | 3880.0 | 3930.0 | 3880.0 | 3930.0 | 3200.00 |
| 19 Jan, 2024 | 3820.0 | 3880.0 | 3820.0 | 3880.0 | 3400.00 |
| 18 Jan, 2024 | 3810.0 | 3865.0 | 3800.0 | 3825.0 | 4000.00 |
| 17 Jan, 2024 | 3885.0 | 3905.0 | 3820.0 | 3820.0 | 5400.00 |
| 16 Jan, 2024 | 3970.0 | 3970.0 | 3840.0 | 3840.0 | 5500.00 |
| 15 Jan, 2024 | 3930.0 | 4000.0 | 3930.0 | 3945.0 | 5300.00 |
| 12 Jan, 2024 | 3950.0 | 3955.0 | 3905.0 | 3925.0 | 2900.00 |
| 11 Jan, 2024 | 3995.0 | 3995.0 | 3955.0 | 3955.0 | 5100.00 |
| 10 Jan, 2024 | 3885.0 | 3975.0 | 3885.0 | 3955.0 | 5700.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN