CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3920.0 | 3920.0 | 3860.0 | 3860.0 | 4000.00 |
| 20 Feb, 2024 | 3840.0 | 3910.0 | 3840.0 | 3895.0 | 3500.00 |
| 19 Feb, 2024 | 3810.0 | 3845.0 | 3805.0 | 3840.0 | 3900.00 |
| 16 Feb, 2024 | 3735.0 | 3845.0 | 3735.0 | 3810.0 | 5000.00 |
| 15 Feb, 2024 | 3755.0 | 3755.0 | 3680.0 | 3735.0 | 5500.00 |
| 14 Feb, 2024 | 3805.0 | 3825.0 | 3740.0 | 3740.0 | 8300.00 |
| 13 Feb, 2024 | 3810.0 | 3845.0 | 3810.0 | 3840.0 | 3200.00 |
| 09 Feb, 2024 | 3850.0 | 3950.0 | 3805.0 | 3805.0 | 6500.00 |
| 08 Feb, 2024 | 3850.0 | 3915.0 | 3835.0 | 3885.0 | 5900.00 |
| 07 Feb, 2024 | 3860.0 | 3885.0 | 3850.0 | 3850.0 | 3100.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN