CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3845.0 | 3850.0 | 3790.0 | 3790.0 | 9400.00 |
| 06 Mar, 2024 | 3790.0 | 3850.0 | 3790.0 | 3825.0 | 17.9 Thousand |
| 05 Mar, 2024 | 3800.0 | 3840.0 | 3780.0 | 3815.0 | 6600.00 |
| 04 Mar, 2024 | 3855.0 | 3855.0 | 3790.0 | 3805.0 | 11.5 Thousand |
| 01 Mar, 2024 | 3865.0 | 3885.0 | 3855.0 | 3875.0 | 8600.00 |
| 29 Feb, 2024 | 3910.0 | 3920.0 | 3865.0 | 3870.0 | 4900.00 |
| 28 Feb, 2024 | 3875.0 | 3915.0 | 3860.0 | 3915.0 | 5900.00 |
| 27 Feb, 2024 | 3840.0 | 3880.0 | 3825.0 | 3880.0 | 4400.00 |
| 26 Feb, 2024 | 3880.0 | 3880.0 | 3820.0 | 3845.0 | 4800.00 |
| 22 Feb, 2024 | 3890.0 | 3895.0 | 3850.0 | 3880.0 | 3400.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN