CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3640.0 3670.0 3610.0 3610.0 4600.00
29 Sep, 2023 3650.0 3650.0 3575.0 3600.0 12.6 Thousand
28 Sep, 2023 3635.0 3680.0 3635.0 3650.0 8200.00
27 Sep, 2023 3635.0 3700.0 3600.0 3700.0 14.8 Thousand
26 Sep, 2023 3710.0 3710.0 3645.0 3645.0 8100.00
25 Sep, 2023 3710.0 3735.0 3700.0 3710.0 3400.00
22 Sep, 2023 3700.0 3715.0 3670.0 3710.0 7400.00
21 Sep, 2023 3725.0 3745.0 3710.0 3715.0 5600.00
20 Sep, 2023 3805.0 3810.0 3720.0 3725.0 12.6 Thousand
19 Sep, 2023 3775.0 3810.0 3770.0 3805.0 6900.00