CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3550.0
(1.72%)
JPY 3550.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3510.0 | 3555.0 | 3500.0 | 3550.0 | 1100.00 |
| 15 Apr, 2025 | 3500.0 | 3530.0 | 3500.0 | 3530.0 | 900.00 |
| 14 Apr, 2025 | 3535.0 | 3540.0 | 3505.0 | 3530.0 | 2400.00 |
| 11 Apr, 2025 | 3375.0 | 3470.0 | 3290.0 | 3470.0 | 4900.00 |
| 10 Apr, 2025 | 3480.0 | 3480.0 | 3370.0 | 3445.0 | 8100.00 |
| 09 Apr, 2025 | 3320.0 | 3320.0 | 3205.0 | 3230.0 | 8300.00 |
| 08 Apr, 2025 | 3245.0 | 3440.0 | 3245.0 | 3355.0 | 12.7 Thousand |
| 07 Apr, 2025 | 3135.0 | 3280.0 | 3085.0 | 3085.0 | 14.9 Thousand |
| 04 Apr, 2025 | 3590.0 | 3595.0 | 3300.0 | 3415.0 | 20.6 Thousand |
| 03 Apr, 2025 | 3650.0 | 3690.0 | 3600.0 | 3660.0 | 13.9 Thousand |
ALIZF
086520
HSII
NTXVF
IDT
PLUN