CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3970.0 3990.0 3910.0 3910.0 4900.00
27 Dec, 2024 3940.0 3945.0 3840.0 3945.0 6400.00
26 Dec, 2024 3815.0 3925.0 3815.0 3925.0 4600.00
25 Dec, 2024 3825.0 3870.0 3765.0 3870.0 3000.00
24 Dec, 2024 3835.0 3855.0 3825.0 3825.0 1200.00
23 Dec, 2024 3795.0 3890.0 3795.0 3850.0 4000.00
20 Dec, 2024 3820.0 3840.0 3755.0 3795.0 6800.00
19 Dec, 2024 3750.0 3830.0 3750.0 3820.0 2500.00
18 Dec, 2024 3790.0 3800.0 3755.0 3790.0 3100.00
17 Dec, 2024 3775.0 3780.0 3740.0 3760.0 2500.00