CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3590.0 | 3600.0 | 3590.0 | 3600.0 | 300.00 |
| 04 Jun, 2025 | 3565.0 | 3585.0 | 3565.0 | 3580.0 | 900.00 |
| 03 Jun, 2025 | 3565.0 | 3565.0 | 3565.0 | 3565.0 | 300.00 |
| 02 Jun, 2025 | 3635.0 | 3635.0 | 3600.0 | 3600.0 | 1100.00 |
| 30 May, 2025 | 3595.0 | 3635.0 | 3590.0 | 3615.0 | 3700.00 |
| 29 May, 2025 | 3600.0 | 3625.0 | 3595.0 | 3620.0 | 3400.00 |
| 28 May, 2025 | 3645.0 | 3645.0 | 3580.0 | 3600.0 | 4100.00 |
| 27 May, 2025 | 3655.0 | 3655.0 | 3615.0 | 3615.0 | 1800.00 |
| 26 May, 2025 | 3605.0 | 3630.0 | 3605.0 | 3630.0 | 2300.00 |
| 23 May, 2025 | 3610.0 | 3625.0 | 3580.0 | 3600.0 | 4900.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN