CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3720.0 3745.0 3670.0 3720.0 5200.00
12 Dec, 2024 3730.0 3795.0 3685.0 3775.0 7900.00
11 Dec, 2024 3795.0 3795.0 3685.0 3685.0 3900.00
10 Dec, 2024 3855.0 3855.0 3745.0 3745.0 2800.00
09 Dec, 2024 3800.0 3850.0 3800.0 3820.0 3200.00
06 Dec, 2024 3815.0 3845.0 3755.0 3790.0 4000.00
05 Dec, 2024 3875.0 3875.0 3825.0 3860.0 2900.00
04 Dec, 2024 3870.0 3885.0 3780.0 3830.0 17.3 Thousand
03 Dec, 2024 3735.0 3870.0 3735.0 3870.0 10.2 Thousand
02 Dec, 2024 3640.0 3725.0 3640.0 3725.0 2200.00