CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3620.0 3700.0 3615.0 3630.0 2300.00
28 Nov, 2024 3560.0 3660.0 3560.0 3660.0 900.00
27 Nov, 2024 3645.0 3645.0 3550.0 3550.0 2300.00
26 Nov, 2024 3640.0 3680.0 3640.0 3640.0 1700.00
25 Nov, 2024 3680.0 3705.0 3640.0 3640.0 2100.00
22 Nov, 2024 3660.0 3680.0 3650.0 3670.0 1000.00
21 Nov, 2024 3710.0 3710.0 3655.0 3655.0 1600.00
20 Nov, 2024 3780.0 3780.0 3705.0 3710.0 3900.00
19 Nov, 2024 3740.0 3780.0 3735.0 3780.0 3700.00
18 Nov, 2024 3745.0 3755.0 3665.0 3735.0 3800.00