CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3520.0 3640.0 3510.0 3605.0 7500.00
30 Oct, 2024 3650.0 3690.0 3520.0 3520.0 12.3 Thousand
29 Oct, 2024 3580.0 3690.0 3580.0 3665.0 3000.00
28 Oct, 2024 3520.0 3610.0 3520.0 3580.0 2800.00
25 Oct, 2024 3620.0 3620.0 3515.0 3520.0 4100.00
24 Oct, 2024 3630.0 3655.0 3610.0 3640.0 2800.00
23 Oct, 2024 3670.0 3735.0 3630.0 3630.0 3500.00
22 Oct, 2024 3750.0 3750.0 3665.0 3665.0 5600.00
21 Oct, 2024 3670.0 3700.0 3670.0 3700.0 2500.00
18 Oct, 2024 3690.0 3695.0 3665.0 3670.0 2400.00