CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3320.0 | 3320.0 | 3205.0 | 3230.0 | 8300.00 |
| 08 Apr, 2025 | 3245.0 | 3440.0 | 3245.0 | 3355.0 | 12.7 Thousand |
| 07 Apr, 2025 | 3135.0 | 3280.0 | 3085.0 | 3085.0 | 14.9 Thousand |
| 04 Apr, 2025 | 3590.0 | 3595.0 | 3300.0 | 3415.0 | 20.6 Thousand |
| 03 Apr, 2025 | 3650.0 | 3690.0 | 3600.0 | 3660.0 | 13.9 Thousand |
| 02 Apr, 2025 | 3845.0 | 3845.0 | 3760.0 | 3770.0 | 6700.00 |
| 01 Apr, 2025 | 3855.0 | 3860.0 | 3815.0 | 3815.0 | 5400.00 |
| 31 Mar, 2025 | 3900.0 | 3935.0 | 3775.0 | 3810.0 | 13.5 Thousand |
| 28 Mar, 2025 | 4085.0 | 4085.0 | 3940.0 | 3965.0 | 39.9 Thousand |
| 27 Mar, 2025 | 4205.0 | 4245.0 | 4140.0 | 4175.0 | 38.7 Thousand |
ALIZF
086520
HSII
NTXVF
IDT
PLUN