CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3740.0
(1.22%)
JPY 3740.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3885.0 | 3905.0 | 3875.0 | 3905.0 | 1600.00 |
| 24 Jan, 2025 | 3860.0 | 3885.0 | 3810.0 | 3835.0 | 2400.00 |
| 23 Jan, 2025 | 3900.0 | 3925.0 | 3835.0 | 3850.0 | 3600.00 |
| 22 Jan, 2025 | 3920.0 | 3930.0 | 3900.0 | 3910.0 | 2500.00 |
| 21 Jan, 2025 | 3895.0 | 3895.0 | 3840.0 | 3870.0 | 3900.00 |
| 20 Jan, 2025 | 3835.0 | 3895.0 | 3835.0 | 3860.0 | 6000.00 |
| 17 Jan, 2025 | 3830.0 | 3900.0 | 3775.0 | 3780.0 | 4400.00 |
| 16 Jan, 2025 | 3860.0 | 3870.0 | 3815.0 | 3865.0 | 3800.00 |
| 15 Jan, 2025 | 3715.0 | 3835.0 | 3715.0 | 3835.0 | 4200.00 |
| 14 Jan, 2025 | 3760.0 | 3815.0 | 3710.0 | 3710.0 | 3800.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN