CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3640.0 3690.0 3630.0 3665.0 3100.00
16 Oct, 2024 3610.0 3645.0 3605.0 3640.0 2200.00
15 Oct, 2024 3640.0 3645.0 3605.0 3605.0 3000.00
11 Oct, 2024 3610.0 3630.0 3585.0 3585.0 2500.00
10 Oct, 2024 3680.0 3680.0 3610.0 3610.0 1700.00
09 Oct, 2024 3610.0 3685.0 3610.0 3620.0 2400.00
08 Oct, 2024 3660.0 3720.0 3600.0 3610.0 2800.00
07 Oct, 2024 3700.0 3740.0 3670.0 3695.0 5900.00
04 Oct, 2024 3600.0 3645.0 3600.0 3645.0 3900.00
03 Oct, 2024 3610.0 3620.0 3565.0 3580.0 3100.00