CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3520.0 3595.0 3500.0 3540.0 5400.00
01 Oct, 2024 3500.0 3570.0 3455.0 3570.0 3900.00
30 Sep, 2024 3525.0 3525.0 3435.0 3450.0 6300.00
27 Sep, 2024 3615.0 3615.0 3570.0 3580.0 5100.00
26 Sep, 2024 3525.0 3610.0 3520.0 3610.0 9200.00
25 Sep, 2024 3515.0 3515.0 3415.0 3480.0 4300.00
24 Sep, 2024 3495.0 3540.0 3360.0 3505.0 12.3 Thousand
20 Sep, 2024 3495.0 3615.0 3450.0 3495.0 13 Thousand
19 Sep, 2024 3425.0 3490.0 3400.0 3490.0 4700.00
18 Sep, 2024 3410.0 3410.0 3355.0 3405.0 4300.00