CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3670.0
(-1.87%)
JPY 3670.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3795.0 | 3890.0 | 3795.0 | 3850.0 | 4000.00 |
| 20 Dec, 2024 | 3820.0 | 3840.0 | 3755.0 | 3795.0 | 6800.00 |
| 19 Dec, 2024 | 3750.0 | 3830.0 | 3750.0 | 3820.0 | 2500.00 |
| 18 Dec, 2024 | 3790.0 | 3800.0 | 3755.0 | 3790.0 | 3100.00 |
| 17 Dec, 2024 | 3775.0 | 3780.0 | 3740.0 | 3760.0 | 2500.00 |
| 16 Dec, 2024 | 3765.0 | 3780.0 | 3755.0 | 3760.0 | 1600.00 |
| 13 Dec, 2024 | 3720.0 | 3745.0 | 3670.0 | 3720.0 | 5200.00 |
| 12 Dec, 2024 | 3730.0 | 3795.0 | 3685.0 | 3775.0 | 7900.00 |
| 11 Dec, 2024 | 3795.0 | 3795.0 | 3685.0 | 3685.0 | 3900.00 |
| 10 Dec, 2024 | 3855.0 | 3855.0 | 3745.0 | 3745.0 | 2800.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN