CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3270.0 3340.0 3260.0 3340.0 7600.00
13 Sep, 2024 3245.0 3265.0 3215.0 3255.0 7000.00
12 Sep, 2024 3230.0 3285.0 3230.0 3270.0 5600.00
11 Sep, 2024 3320.0 3320.0 3210.0 3220.0 7600.00
10 Sep, 2024 3390.0 3400.0 3310.0 3330.0 5500.00
09 Sep, 2024 3380.0 3405.0 3320.0 3380.0 7500.00
08 Sep, 2024 3380.0 3405.0 3320.0 3380.0 7500.00
06 Sep, 2024 3410.0 3410.0 3375.0 3390.0 2800.00
05 Sep, 2024 3425.0 3425.0 3345.0 3375.0 2200.00
04 Sep, 2024 3425.0 3465.0 3360.0 3375.0 4000.00