CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3360.0 3360.0 3315.0 3340.0 2600.00
21 Aug, 2024 3275.0 3355.0 3240.0 3345.0 8500.00
20 Aug, 2024 3235.0 3295.0 3225.0 3295.0 6700.00
19 Aug, 2024 3305.0 3305.0 3205.0 3205.0 6800.00
18 Aug, 2024 3305.0 3305.0 3205.0 3205.0 6800.00
16 Aug, 2024 3250.0 3300.0 3245.0 3300.0 5700.00
15 Aug, 2024 3175.0 3235.0 3150.0 3195.0 8400.00
14 Aug, 2024 3230.0 3240.0 3110.0 3175.0 13.2 Thousand
13 Aug, 2024 3075.0 3235.0 3075.0 3235.0 14.2 Thousand
12 Aug, 2024 3075.0 3235.0 3075.0 3235.0 14.2 Thousand