CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3570.0 3605.0 3560.0 3560.0 6200.00
25 Jul, 2024 3615.0 3650.0 3555.0 3555.0 18.7 Thousand
24 Jul, 2024 3675.0 3715.0 3655.0 3660.0 5300.00
23 Jul, 2024 3665.0 3730.0 3660.0 3675.0 3900.00
22 Jul, 2024 3695.0 3745.0 3655.0 3655.0 8100.00
19 Jul, 2024 3690.0 3745.0 3675.0 3695.0 6700.00
18 Jul, 2024 3760.0 3760.0 3705.0 3715.0 3000.00
17 Jul, 2024 3750.0 3750.0 3710.0 3715.0 3800.00
16 Jul, 2024 3710.0 3740.0 3665.0 3705.0 8300.00
12 Jul, 2024 3640.0 3700.0 3640.0 3665.0 7600.00