CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3650.0 3670.0 3630.0 3665.0 7800.00
10 Jul, 2024 3690.0 3690.0 3610.0 3635.0 11.8 Thousand
09 Jul, 2024 3730.0 3755.0 3655.0 3690.0 7600.00
08 Jul, 2024 3785.0 3785.0 3675.0 3730.0 12.7 Thousand
05 Jul, 2024 3855.0 3855.0 3775.0 3785.0 4600.00
04 Jul, 2024 3850.0 3905.0 3835.0 3850.0 6700.00
03 Jul, 2024 3875.0 3910.0 3850.0 3850.0 5500.00
02 Jul, 2024 3940.0 3945.0 3850.0 3880.0 17.3 Thousand
01 Jul, 2024 3920.0 3945.0 3880.0 3945.0 9300.00
28 Jun, 2024 3850.0 3880.0 3840.0 3880.0 3500.00