CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3750.0 3790.0 3710.0 3790.0 9300.00
19 Jun, 2024 3700.0 3775.0 3685.0 3750.0 6800.00
18 Jun, 2024 3700.0 3760.0 3695.0 3705.0 6300.00
17 Jun, 2024 3690.0 3690.0 3650.0 3655.0 6700.00
14 Jun, 2024 3610.0 3700.0 3610.0 3685.0 8400.00
13 Jun, 2024 3720.0 3720.0 3670.0 3670.0 3800.00
12 Jun, 2024 3760.0 3760.0 3720.0 3720.0 2000.00
11 Jun, 2024 3755.0 3810.0 3755.0 3760.0 3800.00
10 Jun, 2024 3755.0 3825.0 3755.0 3820.0 2500.00
07 Jun, 2024 3750.0 3770.0 3735.0 3740.0 600.00