CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3620.0 | 3620.0 | 3515.0 | 3520.0 | 4100.00 |
| 24 Oct, 2024 | 3630.0 | 3655.0 | 3610.0 | 3640.0 | 2800.00 |
| 23 Oct, 2024 | 3670.0 | 3735.0 | 3630.0 | 3630.0 | 3500.00 |
| 22 Oct, 2024 | 3750.0 | 3750.0 | 3665.0 | 3665.0 | 5600.00 |
| 21 Oct, 2024 | 3670.0 | 3700.0 | 3670.0 | 3700.0 | 2500.00 |
| 18 Oct, 2024 | 3690.0 | 3695.0 | 3665.0 | 3670.0 | 2400.00 |
| 17 Oct, 2024 | 3640.0 | 3690.0 | 3630.0 | 3665.0 | 3100.00 |
| 16 Oct, 2024 | 3610.0 | 3645.0 | 3605.0 | 3640.0 | 2200.00 |
| 15 Oct, 2024 | 3640.0 | 3645.0 | 3605.0 | 3605.0 | 3000.00 |
| 11 Oct, 2024 | 3610.0 | 3630.0 | 3585.0 | 3585.0 | 2500.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN