CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3800.0 3870.0 3750.0 3750.0 1600.00
05 Jun, 2024 3855.0 3855.0 3780.0 3785.0 3000.00
04 Jun, 2024 3845.0 3865.0 3845.0 3865.0 1900.00
03 Jun, 2024 3810.0 3845.0 3785.0 3845.0 1500.00
31 May, 2024 3790.0 3825.0 3755.0 3825.0 3400.00
30 May, 2024 3680.0 3790.0 3660.0 3790.0 6200.00
29 May, 2024 3740.0 3740.0 3685.0 3685.0 2800.00
28 May, 2024 3715.0 3745.0 3705.0 3730.0 3500.00
27 May, 2024 3705.0 3735.0 3705.0 3715.0 1500.00
24 May, 2024 3655.0 3800.0 3655.0 3705.0 9000.00