CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3885.0 3910.0 3870.0 3900.0 2900.00
08 May, 2024 3910.0 3910.0 3845.0 3890.0 5000.00
07 May, 2024 3920.0 3920.0 3920.0 3920.0 1000.00
02 May, 2024 3985.0 3985.0 3870.0 3920.0 2300.00
01 May, 2024 3955.0 3955.0 3895.0 3920.0 2500.00
30 Apr, 2024 3970.0 3980.0 3955.0 3965.0 2300.00
26 Apr, 2024 3955.0 3960.0 3875.0 3945.0 2900.00
25 Apr, 2024 3960.0 3960.0 3900.0 3955.0 3200.00
24 Apr, 2024 4010.0 4010.0 3955.0 3960.0 4400.00
23 Apr, 2024 4025.0 4025.0 3915.0 3940.0 4800.00