CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3320.0 | 3320.0 | 3210.0 | 3220.0 | 7600.00 |
| 10 Sep, 2024 | 3390.0 | 3400.0 | 3310.0 | 3330.0 | 5500.00 |
| 09 Sep, 2024 | 3380.0 | 3405.0 | 3320.0 | 3380.0 | 7500.00 |
| 08 Sep, 2024 | 3380.0 | 3405.0 | 3320.0 | 3380.0 | 7500.00 |
| 06 Sep, 2024 | 3410.0 | 3410.0 | 3375.0 | 3390.0 | 2800.00 |
| 05 Sep, 2024 | 3425.0 | 3425.0 | 3345.0 | 3375.0 | 2200.00 |
| 04 Sep, 2024 | 3425.0 | 3465.0 | 3360.0 | 3375.0 | 4000.00 |
| 03 Sep, 2024 | 3440.0 | 3480.0 | 3440.0 | 3480.0 | 2800.00 |
| 02 Sep, 2024 | 3450.0 | 3480.0 | 3385.0 | 3430.0 | 3400.00 |
| 01 Sep, 2024 | 3450.0 | 3480.0 | 3385.0 | 3430.0 | 3400.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN