CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3840.0 3960.0 3840.0 3955.0 5000.00
19 Apr, 2024 3905.0 3920.0 3810.0 3840.0 6500.00
18 Apr, 2024 3880.0 3955.0 3870.0 3915.0 4100.00
17 Apr, 2024 3905.0 3940.0 3845.0 3885.0 5400.00
16 Apr, 2024 3990.0 3990.0 3880.0 3885.0 7500.00
15 Apr, 2024 4015.0 4055.0 4000.0 4025.0 3200.00
12 Apr, 2024 4030.0 4070.0 4030.0 4045.0 4600.00
11 Apr, 2024 4005.0 4050.0 4000.0 4000.0 3400.00
10 Apr, 2024 3965.0 4030.0 3955.0 4030.0 4900.00
09 Apr, 2024 3960.0 3990.0 3930.0 3965.0 4300.00