CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3305.0 | 3305.0 | 3205.0 | 3205.0 | 6800.00 |
| 18 Aug, 2024 | 3305.0 | 3305.0 | 3205.0 | 3205.0 | 6800.00 |
| 16 Aug, 2024 | 3250.0 | 3300.0 | 3245.0 | 3300.0 | 5700.00 |
| 15 Aug, 2024 | 3175.0 | 3235.0 | 3150.0 | 3195.0 | 8400.00 |
| 14 Aug, 2024 | 3230.0 | 3240.0 | 3110.0 | 3175.0 | 13.2 Thousand |
| 13 Aug, 2024 | 3075.0 | 3235.0 | 3075.0 | 3235.0 | 14.2 Thousand |
| 12 Aug, 2024 | 3075.0 | 3235.0 | 3075.0 | 3235.0 | 14.2 Thousand |
| 09 Aug, 2024 | 3040.0 | 3080.0 | 3020.0 | 3070.0 | 10.4 Thousand |
| 08 Aug, 2024 | 3070.0 | 3070.0 | 2962.0 | 2990.0 | 32.8 Thousand |
| 07 Aug, 2024 | 3025.0 | 3185.0 | 3025.0 | 3090.0 | 12.8 Thousand |
ALIZF
086520
HSII
NTXVF
IDT
PLUN