CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3920.0 4025.0 3920.0 4020.0 11.5 Thousand
14 Mar, 2024 3870.0 3925.0 3870.0 3925.0 14.2 Thousand
13 Mar, 2024 3860.0 3865.0 3810.0 3845.0 5500.00
12 Mar, 2024 3795.0 3825.0 3790.0 3820.0 6900.00
11 Mar, 2024 3820.0 3820.0 3750.0 3795.0 11.2 Thousand
08 Mar, 2024 3740.0 3820.0 3740.0 3820.0 13.3 Thousand
07 Mar, 2024 3845.0 3850.0 3790.0 3790.0 9400.00
06 Mar, 2024 3790.0 3850.0 3790.0 3825.0 17.9 Thousand
05 Mar, 2024 3800.0 3840.0 3780.0 3815.0 6600.00
04 Mar, 2024 3855.0 3855.0 3790.0 3805.0 11.5 Thousand