CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3865.0 3885.0 3855.0 3875.0 8600.00
29 Feb, 2024 3910.0 3920.0 3865.0 3870.0 4900.00
28 Feb, 2024 3875.0 3915.0 3860.0 3915.0 5900.00
27 Feb, 2024 3840.0 3880.0 3825.0 3880.0 4400.00
26 Feb, 2024 3880.0 3880.0 3820.0 3845.0 4800.00
22 Feb, 2024 3890.0 3895.0 3850.0 3880.0 3400.00
21 Feb, 2024 3920.0 3920.0 3860.0 3860.0 4000.00
20 Feb, 2024 3840.0 3910.0 3840.0 3895.0 3500.00
19 Feb, 2024 3810.0 3845.0 3805.0 3840.0 3900.00
16 Feb, 2024 3735.0 3845.0 3735.0 3810.0 5000.00