CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3665.0 | 3730.0 | 3660.0 | 3675.0 | 3900.00 |
| 22 Jul, 2024 | 3695.0 | 3745.0 | 3655.0 | 3655.0 | 8100.00 |
| 19 Jul, 2024 | 3690.0 | 3745.0 | 3675.0 | 3695.0 | 6700.00 |
| 18 Jul, 2024 | 3760.0 | 3760.0 | 3705.0 | 3715.0 | 3000.00 |
| 17 Jul, 2024 | 3750.0 | 3750.0 | 3710.0 | 3715.0 | 3800.00 |
| 16 Jul, 2024 | 3710.0 | 3740.0 | 3665.0 | 3705.0 | 8300.00 |
| 12 Jul, 2024 | 3640.0 | 3700.0 | 3640.0 | 3665.0 | 7600.00 |
| 11 Jul, 2024 | 3650.0 | 3670.0 | 3630.0 | 3665.0 | 7800.00 |
| 10 Jul, 2024 | 3690.0 | 3690.0 | 3610.0 | 3635.0 | 11.8 Thousand |
| 09 Jul, 2024 | 3730.0 | 3755.0 | 3655.0 | 3690.0 | 7600.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN