CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3755.0 3755.0 3680.0 3735.0 5500.00
14 Feb, 2024 3805.0 3825.0 3740.0 3740.0 8300.00
13 Feb, 2024 3810.0 3845.0 3810.0 3840.0 3200.00
09 Feb, 2024 3850.0 3950.0 3805.0 3805.0 6500.00
08 Feb, 2024 3850.0 3915.0 3835.0 3885.0 5900.00
07 Feb, 2024 3860.0 3885.0 3850.0 3850.0 3100.00
06 Feb, 2024 3995.0 3995.0 3870.0 3875.0 2300.00
05 Feb, 2024 3930.0 3990.0 3915.0 3940.0 3700.00
02 Feb, 2024 3935.0 3970.0 3905.0 3950.0 3800.00
01 Feb, 2024 3925.0 3935.0 3885.0 3935.0 4400.00