CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3785.0 | 3785.0 | 3675.0 | 3730.0 | 12.7 Thousand |
| 05 Jul, 2024 | 3855.0 | 3855.0 | 3775.0 | 3785.0 | 4600.00 |
| 04 Jul, 2024 | 3850.0 | 3905.0 | 3835.0 | 3850.0 | 6700.00 |
| 03 Jul, 2024 | 3875.0 | 3910.0 | 3850.0 | 3850.0 | 5500.00 |
| 02 Jul, 2024 | 3940.0 | 3945.0 | 3850.0 | 3880.0 | 17.3 Thousand |
| 01 Jul, 2024 | 3920.0 | 3945.0 | 3880.0 | 3945.0 | 9300.00 |
| 28 Jun, 2024 | 3850.0 | 3880.0 | 3840.0 | 3880.0 | 3500.00 |
| 27 Jun, 2024 | 3895.0 | 3895.0 | 3810.0 | 3875.0 | 5800.00 |
| 26 Jun, 2024 | 3820.0 | 3870.0 | 3820.0 | 3865.0 | 5200.00 |
| 25 Jun, 2024 | 3815.0 | 3850.0 | 3795.0 | 3845.0 | 4400.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN