CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3925.0 3930.0 3835.0 3930.0 9300.00
30 Jan, 2024 3865.0 3900.0 3860.0 3875.0 3600.00
29 Jan, 2024 3860.0 3890.0 3825.0 3860.0 7400.00
26 Jan, 2024 3880.0 3895.0 3825.0 3865.0 4700.00
25 Jan, 2024 3835.0 3890.0 3835.0 3875.0 3000.00
24 Jan, 2024 3915.0 3915.0 3840.0 3840.0 4400.00
23 Jan, 2024 3975.0 3975.0 3915.0 3915.0 4400.00
22 Jan, 2024 3880.0 3930.0 3880.0 3930.0 3200.00
19 Jan, 2024 3820.0 3880.0 3820.0 3880.0 3400.00
18 Jan, 2024 3810.0 3865.0 3800.0 3825.0 4000.00