CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3750.0 | 3770.0 | 3735.0 | 3740.0 | 600.00 |
| 06 Jun, 2024 | 3800.0 | 3870.0 | 3750.0 | 3750.0 | 1600.00 |
| 05 Jun, 2024 | 3855.0 | 3855.0 | 3780.0 | 3785.0 | 3000.00 |
| 04 Jun, 2024 | 3845.0 | 3865.0 | 3845.0 | 3865.0 | 1900.00 |
| 03 Jun, 2024 | 3810.0 | 3845.0 | 3785.0 | 3845.0 | 1500.00 |
| 31 May, 2024 | 3790.0 | 3825.0 | 3755.0 | 3825.0 | 3400.00 |
| 30 May, 2024 | 3680.0 | 3790.0 | 3660.0 | 3790.0 | 6200.00 |
| 29 May, 2024 | 3740.0 | 3740.0 | 3685.0 | 3685.0 | 2800.00 |
| 28 May, 2024 | 3715.0 | 3745.0 | 3705.0 | 3730.0 | 3500.00 |
| 27 May, 2024 | 3705.0 | 3735.0 | 3705.0 | 3715.0 | 1500.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN