CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3845.0 3845.0 3805.0 3835.0 2600.00
27 Dec, 2023 3745.0 3850.0 3740.0 3850.0 7000.00
26 Dec, 2023 3745.0 3745.0 3705.0 3745.0 3000.00
25 Dec, 2023 3745.0 3750.0 3690.0 3745.0 2000.00
22 Dec, 2023 3750.0 3750.0 3720.0 3730.0 1600.00
21 Dec, 2023 3785.0 3785.0 3720.0 3720.0 3600.00
20 Dec, 2023 3725.0 3775.0 3725.0 3775.0 3200.00
19 Dec, 2023 3755.0 3755.0 3670.0 3725.0 2100.00
18 Dec, 2023 3765.0 3765.0 3645.0 3715.0 3300.00
15 Dec, 2023 3690.0 3750.0 3690.0 3695.0 5000.00