CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3710.0 3720.0 3695.0 3695.0 1100.00
29 Nov, 2023 3710.0 3735.0 3705.0 3730.0 1900.00
28 Nov, 2023 3705.0 3735.0 3705.0 3735.0 1800.00
27 Nov, 2023 3720.0 3735.0 3700.0 3705.0 2000.00
24 Nov, 2023 3675.0 3720.0 3675.0 3720.0 3700.00
22 Nov, 2023 3620.0 3675.0 3620.0 3655.0 1400.00
21 Nov, 2023 3615.0 3645.0 3605.0 3640.0 2700.00
20 Nov, 2023 3675.0 3700.0 3615.0 3615.0 8900.00
17 Nov, 2023 3620.0 3675.0 3610.0 3675.0 4000.00
16 Nov, 2023 3600.0 3635.0 3595.0 3600.0 3700.00