CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3635.0 3640.0 3590.0 3600.0 4500.00
14 Nov, 2023 3610.0 3670.0 3610.0 3645.0 2900.00
13 Nov, 2023 3630.0 3640.0 3605.0 3605.0 1800.00
10 Nov, 2023 3625.0 3635.0 3595.0 3610.0 2700.00
09 Nov, 2023 3650.0 3655.0 3605.0 3625.0 3200.00
08 Nov, 2023 3650.0 3650.0 3580.0 3580.0 6100.00
07 Nov, 2023 3665.0 3685.0 3650.0 3660.0 3800.00
06 Nov, 2023 3595.0 3675.0 3595.0 3655.0 7000.00
02 Nov, 2023 3580.0 3615.0 3540.0 3590.0 5900.00
01 Nov, 2023 3550.0 3620.0 3550.0 3620.0 5600.00