CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3865.0 | 3905.0 | 3865.0 | 3885.0 | 3100.00 |
| 04 Apr, 2024 | 3885.0 | 3940.0 | 3860.0 | 3900.0 | 6900.00 |
| 03 Apr, 2024 | 3875.0 | 3915.0 | 3850.0 | 3870.0 | 6300.00 |
| 02 Apr, 2024 | 3960.0 | 3960.0 | 3880.0 | 3880.0 | 7600.00 |
| 01 Apr, 2024 | 3975.0 | 4025.0 | 3960.0 | 3960.0 | 5600.00 |
| 29 Mar, 2024 | 3920.0 | 3975.0 | 3875.0 | 3975.0 | 6900.00 |
| 28 Mar, 2024 | 3985.0 | 4040.0 | 3870.0 | 3875.0 | 23.9 Thousand |
| 27 Mar, 2024 | 4035.0 | 4135.0 | 4030.0 | 4090.0 | 21.5 Thousand |
| 26 Mar, 2024 | 3960.0 | 4030.0 | 3960.0 | 4005.0 | 21.3 Thousand |
| 25 Mar, 2024 | 4000.0 | 4095.0 | 4000.0 | 4015.0 | 29 Thousand |
ALIZF
086520
HSII
NTXVF
IDT
PLUN