CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3505.0 3550.0 3490.0 3550.0 7400.00
30 Oct, 2023 3535.0 3545.0 3490.0 3505.0 3500.00
27 Oct, 2023 3470.0 3545.0 3470.0 3530.0 7100.00
26 Oct, 2023 3495.0 3540.0 3465.0 3470.0 5000.00
25 Oct, 2023 3490.0 3545.0 3490.0 3520.0 3200.00
24 Oct, 2023 3515.0 3545.0 3455.0 3520.0 8700.00
23 Oct, 2023 3550.0 3565.0 3530.0 3530.0 3500.00
20 Oct, 2023 3530.0 3565.0 3515.0 3550.0 6500.00
19 Oct, 2023 3500.0 3550.0 3495.0 3530.0 5300.00
18 Oct, 2023 3565.0 3575.0 3490.0 3520.0 9900.00