CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3505.0 3550.0 3505.0 3545.0 3900.00
16 Oct, 2023 3510.0 3530.0 3480.0 3485.0 5800.00
13 Oct, 2023 3530.0 3565.0 3500.0 3510.0 5100.00
12 Oct, 2023 3550.0 3575.0 3530.0 3575.0 5900.00
11 Oct, 2023 3540.0 3540.0 3510.0 3520.0 3300.00
10 Oct, 2023 3485.0 3550.0 3485.0 3540.0 5900.00
06 Oct, 2023 3475.0 3495.0 3465.0 3480.0 5000.00
05 Oct, 2023 3410.0 3490.0 3405.0 3475.0 9300.00
04 Oct, 2023 3525.0 3525.0 3375.0 3405.0 22.5 Thousand
03 Oct, 2023 3610.0 3610.0 3550.0 3550.0 7700.00