CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4045.0 | 4090.0 | 4010.0 | 4035.0 | 19.8 Thousand |
| 21 Mar, 2024 | 4035.0 | 4080.0 | 4035.0 | 4070.0 | 20.2 Thousand |
| 19 Mar, 2024 | 3955.0 | 4035.0 | 3955.0 | 4035.0 | 9900.00 |
| 18 Mar, 2024 | 3975.0 | 4045.0 | 3975.0 | 3980.0 | 21.1 Thousand |
| 15 Mar, 2024 | 3920.0 | 4025.0 | 3920.0 | 4020.0 | 11.5 Thousand |
| 14 Mar, 2024 | 3870.0 | 3925.0 | 3870.0 | 3925.0 | 14.2 Thousand |
| 13 Mar, 2024 | 3860.0 | 3865.0 | 3810.0 | 3845.0 | 5500.00 |
| 12 Mar, 2024 | 3795.0 | 3825.0 | 3790.0 | 3820.0 | 6900.00 |
| 11 Mar, 2024 | 3820.0 | 3820.0 | 3750.0 | 3795.0 | 11.2 Thousand |
| 08 Mar, 2024 | 3740.0 | 3820.0 | 3740.0 | 3820.0 | 13.3 Thousand |
ALIZF
086520
HSII
NTXVF
IDT
PLUN