CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3685.0 3685.0 3660.0 3680.0 2700.00
13 Dec, 2023 3715.0 3715.0 3665.0 3680.0 2200.00
12 Dec, 2023 3720.0 3735.0 3715.0 3715.0 800.00
11 Dec, 2023 3665.0 3705.0 3655.0 3705.0 2000.00
08 Dec, 2023 3710.0 3785.0 3620.0 3680.0 8200.00
07 Dec, 2023 3850.0 3850.0 3730.0 3760.0 12.2 Thousand
06 Dec, 2023 3690.0 3850.0 3690.0 3840.0 10.3 Thousand
05 Dec, 2023 3685.0 3700.0 3665.0 3675.0 5000.00
04 Dec, 2023 3700.0 3705.0 3675.0 3685.0 2300.00
01 Dec, 2023 3675.0 3710.0 3675.0 3710.0 3000.00