CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3705.0 | 3735.0 | 3705.0 | 3715.0 | 1500.00 |
| 24 May, 2024 | 3655.0 | 3800.0 | 3655.0 | 3705.0 | 9000.00 |
| 23 May, 2024 | 3815.0 | 3840.0 | 3795.0 | 3795.0 | 700.00 |
| 22 May, 2024 | 3885.0 | 3915.0 | 3795.0 | 3795.0 | 3800.00 |
| 21 May, 2024 | 3940.0 | 3940.0 | 3880.0 | 3895.0 | 4400.00 |
| 20 May, 2024 | 3790.0 | 3900.0 | 3790.0 | 3895.0 | 7800.00 |
| 17 May, 2024 | 3800.0 | 3800.0 | 3750.0 | 3790.0 | 3000.00 |
| 16 May, 2024 | 3850.0 | 3850.0 | 3770.0 | 3780.0 | 5000.00 |
| 15 May, 2024 | 3830.0 | 3850.0 | 3800.0 | 3815.0 | 1600.00 |
| 14 May, 2024 | 3870.0 | 3895.0 | 3815.0 | 3830.0 | 3400.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN