CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3885.0 3905.0 3820.0 3820.0 5400.00
16 Jan, 2024 3970.0 3970.0 3840.0 3840.0 5500.00
15 Jan, 2024 3930.0 4000.0 3930.0 3945.0 5300.00
12 Jan, 2024 3950.0 3955.0 3905.0 3925.0 2900.00
11 Jan, 2024 3995.0 3995.0 3955.0 3955.0 5100.00
10 Jan, 2024 3885.0 3975.0 3885.0 3955.0 5700.00
09 Jan, 2024 3900.0 3905.0 3860.0 3880.0 4600.00
05 Jan, 2024 3900.0 3915.0 3865.0 3865.0 3100.00
04 Jan, 2024 3870.0 3940.0 3815.0 3895.0 8200.00
29 Dec, 2023 3805.0 3835.0 3800.0 3835.0 1900.00