CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3975.0 4025.0 3960.0 3960.0 5600.00
29 Mar, 2024 3920.0 3975.0 3875.0 3975.0 6900.00
28 Mar, 2024 3985.0 4040.0 3870.0 3875.0 23.9 Thousand
27 Mar, 2024 4035.0 4135.0 4030.0 4090.0 21.5 Thousand
26 Mar, 2024 3960.0 4030.0 3960.0 4005.0 21.3 Thousand
25 Mar, 2024 4000.0 4095.0 4000.0 4015.0 29 Thousand
22 Mar, 2024 4045.0 4090.0 4010.0 4035.0 19.8 Thousand
21 Mar, 2024 4035.0 4080.0 4035.0 4070.0 20.2 Thousand
19 Mar, 2024 3955.0 4035.0 3955.0 4035.0 9900.00
18 Mar, 2024 3975.0 4045.0 3975.0 3980.0 21.1 Thousand