CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3450.0 | 3480.0 | 3385.0 | 3430.0 | 3400.00 |
| 30 Aug, 2024 | 3380.0 | 3430.0 | 3380.0 | 3430.0 | 2200.00 |
| 29 Aug, 2024 | 3370.0 | 3380.0 | 3345.0 | 3380.0 | 3100.00 |
| 28 Aug, 2024 | 3315.0 | 3325.0 | 3285.0 | 3320.0 | 3100.00 |
| 27 Aug, 2024 | 3315.0 | 3350.0 | 3295.0 | 3350.0 | 2700.00 |
| 26 Aug, 2024 | 3335.0 | 3335.0 | 3295.0 | 3315.0 | 4100.00 |
| 25 Aug, 2024 | 3335.0 | 3335.0 | 3295.0 | 3315.0 | 4100.00 |
| 23 Aug, 2024 | 3360.0 | 3365.0 | 3330.0 | 3335.0 | 2100.00 |
| 22 Aug, 2024 | 3360.0 | 3360.0 | 3315.0 | 3340.0 | 2600.00 |
| 21 Aug, 2024 | 3275.0 | 3355.0 | 3240.0 | 3345.0 | 8500.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN