CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3815.0 3840.0 3795.0 3795.0 700.00
22 May, 2024 3885.0 3915.0 3795.0 3795.0 3800.00
21 May, 2024 3940.0 3940.0 3880.0 3895.0 4400.00
20 May, 2024 3790.0 3900.0 3790.0 3895.0 7800.00
17 May, 2024 3800.0 3800.0 3750.0 3790.0 3000.00
16 May, 2024 3850.0 3850.0 3770.0 3780.0 5000.00
15 May, 2024 3830.0 3850.0 3800.0 3815.0 1600.00
14 May, 2024 3870.0 3895.0 3815.0 3830.0 3400.00
13 May, 2024 3845.0 3870.0 3815.0 3870.0 2100.00
10 May, 2024 3885.0 3910.0 3875.0 3875.0 1900.00