CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3610.0 | 3630.0 | 3585.0 | 3585.0 | 2500.00 |
| 10 Oct, 2024 | 3680.0 | 3680.0 | 3610.0 | 3610.0 | 1700.00 |
| 09 Oct, 2024 | 3610.0 | 3685.0 | 3610.0 | 3620.0 | 2400.00 |
| 08 Oct, 2024 | 3660.0 | 3720.0 | 3600.0 | 3610.0 | 2800.00 |
| 07 Oct, 2024 | 3700.0 | 3740.0 | 3670.0 | 3695.0 | 5900.00 |
| 04 Oct, 2024 | 3600.0 | 3645.0 | 3600.0 | 3645.0 | 3900.00 |
| 03 Oct, 2024 | 3610.0 | 3620.0 | 3565.0 | 3580.0 | 3100.00 |
| 02 Oct, 2024 | 3520.0 | 3595.0 | 3500.0 | 3540.0 | 5400.00 |
| 01 Oct, 2024 | 3500.0 | 3570.0 | 3455.0 | 3570.0 | 3900.00 |
| 30 Sep, 2024 | 3525.0 | 3525.0 | 3435.0 | 3450.0 | 6300.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN