CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3680.0 | 3705.0 | 3640.0 | 3640.0 | 2100.00 |
| 22 Nov, 2024 | 3660.0 | 3680.0 | 3650.0 | 3670.0 | 1000.00 |
| 21 Nov, 2024 | 3710.0 | 3710.0 | 3655.0 | 3655.0 | 1600.00 |
| 20 Nov, 2024 | 3780.0 | 3780.0 | 3705.0 | 3710.0 | 3900.00 |
| 19 Nov, 2024 | 3740.0 | 3780.0 | 3735.0 | 3780.0 | 3700.00 |
| 18 Nov, 2024 | 3745.0 | 3755.0 | 3665.0 | 3735.0 | 3800.00 |
| 15 Nov, 2024 | 3775.0 | 3785.0 | 3730.0 | 3745.0 | 3600.00 |
| 14 Nov, 2024 | 3750.0 | 3785.0 | 3705.0 | 3755.0 | 7700.00 |
| 13 Nov, 2024 | 3625.0 | 3700.0 | 3625.0 | 3695.0 | 3300.00 |
| 12 Nov, 2024 | 3630.0 | 3690.0 | 3625.0 | 3625.0 | 2100.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN