CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3895.0 3895.0 3810.0 3875.0 5800.00
26 Jun, 2024 3820.0 3870.0 3820.0 3865.0 5200.00
25 Jun, 2024 3815.0 3850.0 3795.0 3845.0 4400.00
24 Jun, 2024 3820.0 3850.0 3785.0 3830.0 6300.00
21 Jun, 2024 3790.0 3820.0 3770.0 3810.0 4100.00
20 Jun, 2024 3750.0 3790.0 3710.0 3790.0 9300.00
19 Jun, 2024 3700.0 3775.0 3685.0 3750.0 6800.00
18 Jun, 2024 3700.0 3760.0 3695.0 3705.0 6300.00
17 Jun, 2024 3690.0 3690.0 3650.0 3655.0 6700.00
14 Jun, 2024 3610.0 3700.0 3610.0 3685.0 8400.00