CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3665.0
(-2.01%)
JPY 3665.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3630.0 | 3690.0 | 3625.0 | 3625.0 | 2100.00 |
| 11 Nov, 2024 | 3695.0 | 3695.0 | 3600.0 | 3600.0 | 1400.00 |
| 08 Nov, 2024 | 3710.0 | 3715.0 | 3650.0 | 3690.0 | 1500.00 |
| 07 Nov, 2024 | 3680.0 | 3700.0 | 3660.0 | 3670.0 | 2900.00 |
| 06 Nov, 2024 | 3620.0 | 3690.0 | 3620.0 | 3690.0 | 1600.00 |
| 05 Nov, 2024 | 3610.0 | 3645.0 | 3550.0 | 3550.0 | 3500.00 |
| 01 Nov, 2024 | 3600.0 | 3695.0 | 3580.0 | 3580.0 | 2600.00 |
| 31 Oct, 2024 | 3520.0 | 3640.0 | 3510.0 | 3605.0 | 7500.00 |
| 30 Oct, 2024 | 3650.0 | 3690.0 | 3520.0 | 3520.0 | 12.3 Thousand |
| 29 Oct, 2024 | 3580.0 | 3690.0 | 3580.0 | 3665.0 | 3000.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN