CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3910.0 | 3930.0 | 3740.0 | 3750.0 | 6300.00 |
| 08 Jan, 2025 | 3915.0 | 3915.0 | 3845.0 | 3845.0 | 2000.00 |
| 07 Jan, 2025 | 3870.0 | 3910.0 | 3860.0 | 3865.0 | 2400.00 |
| 06 Jan, 2025 | 3910.0 | 3935.0 | 3865.0 | 3865.0 | 4500.00 |
| 30 Dec, 2024 | 3970.0 | 3990.0 | 3910.0 | 3910.0 | 4900.00 |
| 27 Dec, 2024 | 3940.0 | 3945.0 | 3840.0 | 3945.0 | 6400.00 |
| 26 Dec, 2024 | 3815.0 | 3925.0 | 3815.0 | 3925.0 | 4600.00 |
| 25 Dec, 2024 | 3825.0 | 3870.0 | 3765.0 | 3870.0 | 3000.00 |
| 24 Dec, 2024 | 3835.0 | 3855.0 | 3825.0 | 3825.0 | 1200.00 |
| 23 Dec, 2024 | 3795.0 | 3890.0 | 3795.0 | 3850.0 | 4000.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN