CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3040.0 3080.0 3020.0 3070.0 10.4 Thousand
08 Aug, 2024 3070.0 3070.0 2962.0 2990.0 32.8 Thousand
07 Aug, 2024 3025.0 3185.0 3025.0 3090.0 12.8 Thousand
06 Aug, 2024 3035.0 3225.0 3005.0 3080.0 18.4 Thousand
05 Aug, 2024 3280.0 3290.0 2884.0 2984.0 28.5 Thousand
02 Aug, 2024 3545.0 3575.0 3420.0 3420.0 21.9 Thousand
01 Aug, 2024 3690.0 3710.0 3600.0 3600.0 9100.00
31 Jul, 2024 3660.0 3750.0 3650.0 3750.0 8200.00
30 Jul, 2024 3650.0 3655.0 3605.0 3655.0 6500.00
29 Jul, 2024 3595.0 3655.0 3595.0 3650.0 7300.00