CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3800.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3440.0 3480.0 3440.0 3480.0 2800.00
02 Sep, 2024 3450.0 3480.0 3385.0 3430.0 3400.00
01 Sep, 2024 3450.0 3480.0 3385.0 3430.0 3400.00
30 Aug, 2024 3380.0 3430.0 3380.0 3430.0 2200.00
29 Aug, 2024 3370.0 3380.0 3345.0 3380.0 3100.00
28 Aug, 2024 3315.0 3325.0 3285.0 3320.0 3100.00
27 Aug, 2024 3315.0 3350.0 3295.0 3350.0 2700.00
26 Aug, 2024 3335.0 3335.0 3295.0 3315.0 4100.00
25 Aug, 2024 3335.0 3335.0 3295.0 3315.0 4100.00
23 Aug, 2024 3360.0 3365.0 3330.0 3335.0 2100.00