CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3670.0
(-1.87%)
JPY 3670.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3800.0 | 3850.0 | 3800.0 | 3820.0 | 3200.00 |
| 06 Dec, 2024 | 3815.0 | 3845.0 | 3755.0 | 3790.0 | 4000.00 |
| 05 Dec, 2024 | 3875.0 | 3875.0 | 3825.0 | 3860.0 | 2900.00 |
| 04 Dec, 2024 | 3870.0 | 3885.0 | 3780.0 | 3830.0 | 17.3 Thousand |
| 03 Dec, 2024 | 3735.0 | 3870.0 | 3735.0 | 3870.0 | 10.2 Thousand |
| 02 Dec, 2024 | 3640.0 | 3725.0 | 3640.0 | 3725.0 | 2200.00 |
| 29 Nov, 2024 | 3620.0 | 3700.0 | 3615.0 | 3630.0 | 2300.00 |
| 28 Nov, 2024 | 3560.0 | 3660.0 | 3560.0 | 3660.0 | 900.00 |
| 27 Nov, 2024 | 3645.0 | 3645.0 | 3550.0 | 3550.0 | 2300.00 |
| 26 Nov, 2024 | 3640.0 | 3680.0 | 3640.0 | 3640.0 | 1700.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN