CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3920.0 | 3990.0 | 3910.0 | 3925.0 | 3900.00 |
| 06 Feb, 2025 | 3885.0 | 3940.0 | 3880.0 | 3920.0 | 3300.00 |
| 05 Feb, 2025 | 3920.0 | 3920.0 | 3880.0 | 3885.0 | 2700.00 |
| 04 Feb, 2025 | 3895.0 | 3910.0 | 3860.0 | 3860.0 | 3700.00 |
| 03 Feb, 2025 | 3970.0 | 3970.0 | 3840.0 | 3840.0 | 7700.00 |
| 31 Jan, 2025 | 3935.0 | 3955.0 | 3865.0 | 3955.0 | 3900.00 |
| 30 Jan, 2025 | 3895.0 | 3975.0 | 3895.0 | 3970.0 | 4200.00 |
| 29 Jan, 2025 | 3945.0 | 3945.0 | 3890.0 | 3895.0 | 2400.00 |
| 28 Jan, 2025 | 3905.0 | 3945.0 | 3865.0 | 3945.0 | 4600.00 |
| 27 Jan, 2025 | 3885.0 | 3905.0 | 3875.0 | 3905.0 | 1600.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN