CK SAN-ETSU Co., Ltd. (5757.T)

JPY 3740.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3710.0 3710.0 3645.0 3645.0 8100.00
25 Sep, 2023 3710.0 3735.0 3700.0 3710.0 3400.00
22 Sep, 2023 3700.0 3715.0 3670.0 3710.0 7400.00
21 Sep, 2023 3725.0 3745.0 3710.0 3715.0 5600.00
20 Sep, 2023 3805.0 3810.0 3720.0 3725.0 12.6 Thousand
19 Sep, 2023 3775.0 3810.0 3770.0 3805.0 6900.00
15 Sep, 2023 3765.0 3765.0 3730.0 3755.0 5000.00
14 Sep, 2023 3740.0 3750.0 3720.0 3735.0 6200.00