CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3620.0 | 3675.0 | 3620.0 | 3655.0 | 1400.00 |
| 21 Nov, 2023 | 3615.0 | 3645.0 | 3605.0 | 3640.0 | 2700.00 |
| 20 Nov, 2023 | 3675.0 | 3700.0 | 3615.0 | 3615.0 | 8900.00 |
| 17 Nov, 2023 | 3620.0 | 3675.0 | 3610.0 | 3675.0 | 4000.00 |
| 16 Nov, 2023 | 3600.0 | 3635.0 | 3595.0 | 3600.0 | 3700.00 |
| 15 Nov, 2023 | 3635.0 | 3640.0 | 3590.0 | 3600.0 | 4500.00 |
| 14 Nov, 2023 | 3610.0 | 3670.0 | 3610.0 | 3645.0 | 2900.00 |
| 13 Nov, 2023 | 3630.0 | 3640.0 | 3605.0 | 3605.0 | 1800.00 |
| 10 Nov, 2023 | 3625.0 | 3635.0 | 3595.0 | 3610.0 | 2700.00 |
| 09 Nov, 2023 | 3650.0 | 3655.0 | 3605.0 | 3625.0 | 3200.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN