Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1034.0 1039.0 999.0 1019.0 508.8 Thousand
13 Sep, 2024 1040.0 1045.0 1028.0 1032.0 340.6 Thousand
12 Sep, 2024 1050.0 1067.0 1036.0 1049.0 504.8 Thousand
11 Sep, 2024 1020.0 1025.0 996.0 1005.0 661.5 Thousand
10 Sep, 2024 1073.0 1076.0 1034.0 1034.0 743.7 Thousand
09 Sep, 2024 1061.0 1082.0 1053.0 1070.0 647.5 Thousand
08 Sep, 2024 1061.0 1082.0 1053.0 1070.0 647.5 Thousand
06 Sep, 2024 1144.0 1150.0 1112.0 1123.0 419.6 Thousand
05 Sep, 2024 1155.0 1186.0 1138.0 1139.0 619.5 Thousand
04 Sep, 2024 1190.0 1215.0 1165.0 1165.0 939.4 Thousand