Toho Titanium Co., Ltd. (5727.T)

JPY 1016.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1022.0 1043.0 1017.0 1043.0 683.8 Thousand
24 Dec, 2024 980.0 1036.0 978.0 1011.0 1.07 Million
23 Dec, 2024 1000.0 1006.0 980.0 983.0 427.2 Thousand
20 Dec, 2024 997.0 1016.0 994.0 997.0 461.5 Thousand
19 Dec, 2024 990.0 1007.0 987.0 1006.0 369.5 Thousand
18 Dec, 2024 1000.0 1024.0 993.0 1016.0 436.4 Thousand
17 Dec, 2024 954.0 1020.0 954.0 1013.0 1.26 Million
16 Dec, 2024 976.0 979.0 940.0 942.0 1.17 Million
13 Dec, 2024 988.0 1000.0 982.0 983.0 551.3 Thousand
12 Dec, 2024 1018.0 1018.0 995.0 995.0 447.7 Thousand