Toho Titanium Co., Ltd. (5727.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1050.0 | 1071.0 | 1040.0 | 1063.0 | 393.3 Thousand |
| 29 Jan, 2025 | 1068.0 | 1082.0 | 1052.0 | 1053.0 | 306.2 Thousand |
| 28 Jan, 2025 | 1067.0 | 1097.0 | 1063.0 | 1063.0 | 338.2 Thousand |
| 27 Jan, 2025 | 1096.0 | 1104.0 | 1078.0 | 1083.0 | 448.1 Thousand |
| 24 Jan, 2025 | 1093.0 | 1107.0 | 1079.0 | 1082.0 | 657.9 Thousand |
| 23 Jan, 2025 | 1105.0 | 1105.0 | 1082.0 | 1099.0 | 321.9 Thousand |
| 22 Jan, 2025 | 1095.0 | 1111.0 | 1085.0 | 1105.0 | 366.3 Thousand |
| 21 Jan, 2025 | 1090.0 | 1098.0 | 1076.0 | 1095.0 | 448.1 Thousand |
| 20 Jan, 2025 | 1006.0 | 1093.0 | 1004.0 | 1077.0 | 1.65 Million |
| 17 Jan, 2025 | 985.0 | 993.0 | 971.0 | 992.0 | 457.3 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG