Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1145.0 1157.0 1136.0 1136.0 253.5 Thousand
16 Oct, 2024 1142.0 1154.0 1134.0 1143.0 291.4 Thousand
15 Oct, 2024 1151.0 1170.0 1143.0 1156.0 523.3 Thousand
11 Oct, 2024 1200.0 1202.0 1164.0 1164.0 356.9 Thousand
10 Oct, 2024 1200.0 1218.0 1179.0 1190.0 465 Thousand
09 Oct, 2024 1181.0 1235.0 1181.0 1220.0 815.3 Thousand
08 Oct, 2024 1190.0 1200.0 1168.0 1171.0 364 Thousand
07 Oct, 2024 1220.0 1224.0 1201.0 1201.0 393.5 Thousand
04 Oct, 2024 1190.0 1200.0 1180.0 1191.0 355.1 Thousand
03 Oct, 2024 1213.0 1218.0 1188.0 1188.0 728.5 Thousand