Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1134.0 | 1156.0 | 1133.0 | 1143.0 | 70.1 Thousand |
| 30 May, 2025 | 1165.0 | 1176.0 | 1134.0 | 1141.0 | 765.9 Thousand |
| 29 May, 2025 | 1115.0 | 1162.0 | 1115.0 | 1150.0 | 915.9 Thousand |
| 28 May, 2025 | 1110.0 | 1129.0 | 1095.0 | 1106.0 | 636.9 Thousand |
| 27 May, 2025 | 1090.0 | 1096.0 | 1074.0 | 1082.0 | 370.6 Thousand |
| 26 May, 2025 | 1045.0 | 1102.0 | 1045.0 | 1087.0 | 504.4 Thousand |
| 23 May, 2025 | 1043.0 | 1064.0 | 1043.0 | 1049.0 | 367.3 Thousand |
| 22 May, 2025 | 1030.0 | 1057.0 | 1020.0 | 1047.0 | 302.5 Thousand |
| 21 May, 2025 | 1047.0 | 1053.0 | 1030.0 | 1046.0 | 288.2 Thousand |
| 20 May, 2025 | 1046.0 | 1073.0 | 1044.0 | 1045.0 | 482.8 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG