Toho Titanium Co., Ltd. (5727.T)

JPY 976.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 991.0 1000.0 975.0 987.0 198.2 Thousand
11 Apr, 2025 913.0 974.0 903.0 971.0 469.9 Thousand
10 Apr, 2025 975.0 975.0 935.0 956.0 844.9 Thousand
09 Apr, 2025 877.0 877.0 837.0 855.0 1.19 Million
08 Apr, 2025 917.0 933.0 905.0 921.0 871.8 Thousand
07 Apr, 2025 854.0 864.0 801.0 815.0 1.41 Million
04 Apr, 2025 1009.0 1017.0 925.0 944.0 1.08 Million
03 Apr, 2025 1030.0 1065.0 1030.0 1058.0 581.6 Thousand
02 Apr, 2025 1090.0 1096.0 1065.0 1085.0 398.1 Thousand
01 Apr, 2025 1119.0 1130.0 1088.0 1089.0 568.7 Thousand