Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1047.0 | 1053.0 | 1030.0 | 1046.0 | 288.2 Thousand |
| 20 May, 2025 | 1046.0 | 1073.0 | 1044.0 | 1045.0 | 482.8 Thousand |
| 19 May, 2025 | 1049.0 | 1052.0 | 1010.0 | 1029.0 | 500.7 Thousand |
| 16 May, 2025 | 1038.0 | 1057.0 | 1029.0 | 1049.0 | 465.8 Thousand |
| 15 May, 2025 | 995.0 | 1090.0 | 993.0 | 1066.0 | 1.08 Million |
| 14 May, 2025 | 1011.0 | 1019.0 | 986.0 | 1000.0 | 373.8 Thousand |
| 13 May, 2025 | 1044.0 | 1048.0 | 1007.0 | 1010.0 | 393.7 Thousand |
| 12 May, 2025 | 1007.0 | 1024.0 | 992.0 | 1014.0 | 546.8 Thousand |
| 09 May, 2025 | 1030.0 | 1058.0 | 994.0 | 1007.0 | 1.24 Million |
| 08 May, 2025 | 1045.0 | 1049.0 | 920.0 | 985.0 | 1.67 Million |
CDRO
SSIA
020000
GOLD
NORDH
DBG