Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 906.0 | 918.0 | 901.0 | 918.0 | 212.4 Thousand |
| 21 Apr, 2025 | 926.0 | 926.0 | 908.0 | 912.0 | 229 Thousand |
| 18 Apr, 2025 | 940.0 | 945.0 | 929.0 | 931.0 | 240.7 Thousand |
| 17 Apr, 2025 | 925.0 | 936.0 | 910.0 | 934.0 | 337.1 Thousand |
| 16 Apr, 2025 | 943.0 | 949.0 | 908.0 | 913.0 | 727.2 Thousand |
| 15 Apr, 2025 | 990.0 | 992.0 | 968.0 | 968.0 | 204.4 Thousand |
| 14 Apr, 2025 | 991.0 | 1000.0 | 975.0 | 976.0 | 312.5 Thousand |
| 11 Apr, 2025 | 913.0 | 974.0 | 903.0 | 971.0 | 469.9 Thousand |
| 10 Apr, 2025 | 975.0 | 975.0 | 935.0 | 956.0 | 844.9 Thousand |
| 09 Apr, 2025 | 877.0 | 877.0 | 837.0 | 855.0 | 1.19 Million |
CDRO
SSIA
020000
GOLD
NORDH
DBG